Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:22:094701 168,003701 169,002201 170,002001 171,001001 172,001 175,002641 178,003141 179,003 2141 180,004 2841 181,005 284
15.04.2026 10:21:045201 168,004201 169,002701 170,002501 171,001001 172,001 175,002641 178,003141 179,003 2141 180,004 2841 181,005 284
15.04.2026 10:20:185201 168,004201 169,002701 170,002501 171,001001 172,001 175,002641 178,003141 179,003 2141 180,004 2341 181,005 234
15.04.2026 10:20:155471 168,004471 169,002971 170,002771 171,001271 172,001 175,002641 178,003141 179,003 2141 180,004 2341 181,005 234
15.04.2026 10:17:384471 168,003471 169,001971 170,001771 171,00271 172,001 175,002641 178,003141 179,003 2141 180,004 2341 181,005 234
15.04.2026 10:15:145521 168,004521 169,003021 170,001771 171,00271 172,001 175,002641 178,003141 179,003 2141 180,004 2341 181,005 234
15.04.2026 10:13:205521 168,004521 169,003021 170,001771 171,00271 172,001 175,002991 178,003491 179,003 2491 180,004 2691 181,005 269
15.04.2026 10:13:205521 168,004521 169,003021 170,001771 171,00271 172,001 175,002991 178,003491 179,003 2491 180,004 2691 181,005 269
15.04.2026 10:12:105521 168,004521 169,003021 170,001771 171,00271 172,001 175,002891 178,003391 179,003 2391 180,004 2591 181,005 259
15.04.2026 10:12:105521 168,004521 169,003021 170,001771 171,00271 172,001 175,002391 178,002891 179,003 1891 180,004 2091 181,005 209
15.04.2026 10:11:425521 168,004521 169,003021 170,001771 171,00271 172,001 175,002441 178,002941 179,003 1941 180,004 2141 181,005 214
15.04.2026 10:11:135521 168,004521 169,003021 170,001771 171,00271 172,001 175,00441 178,00941 179,002 9941 180,004 0141 181,005 014
15.04.2026 10:10:365521 168,004521 169,003021 170,001771 171,00271 172,001 175,00441 178,00941 179,004941 180,001 5141 181,002 514
15.04.2026 10:10:145521 168,004521 169,003021 170,001771 171,00271 172,001 175,00451 178,00951 179,004951 180,001 5151 181,002 515
15.04.2026 10:07:545521 168,004521 169,003021 170,001771 171,00271 172,001 175,00461 178,00961 179,004961 180,001 5161 181,002 516
15.04.2026 10:05:435521 168,004521 169,003021 170,001771 171,00271 172,001 175,00461 179,004461 180,001 4661 181,002 4661 182,003 466
15.04.2026 10:05:425521 168,004521 169,003021 170,001771 171,00271 172,001 175,00511 179,004511 180,001 4711 181,002 4711 182,003 471
15.04.2026 10:05:425521 168,004521 169,003021 170,001771 171,00271 172,001 175,00511 179,004511 180,001 4711 181,002 4711 182,003 471
15.04.2026 10:04:425521 168,004521 169,003021 170,001771 171,00271 172,001 175,0011 179,004011 180,001 4211 181,002 4211 182,003 421
15.04.2026 10:04:425521 168,004521 169,003021 170,001771 171,00271 172,001 175,0011 179,004011 180,001 4211 181,002 4211 182,003 421
15.04.2026 10:04:105521 168,004521 169,003021 170,001771 171,00271 172,001 175,0071 179,004071 180,001 4271 181,002 4271 182,003 427
15.04.2026 10:02:335521 168,004521 169,003021 170,001771 171,00271 172,001 175,003071 179,007071 180,001 7271 181,002 7271 182,003 727
15.04.2026 10:00:215521 168,004521 169,003021 170,001771 171,00271 172,001 175,003071 179,001 7071 180,002 7271 181,003 7271 182,004 727
15.04.2026 10:00:215521 168,004521 169,003021 170,001771 171,00271 172,001 175,003101 179,001 7101 180,002 7301 181,003 7301 182,004 730
15.04.2026 10:00:215521 168,004521 169,003021 170,001771 171,00271 172,001 175,003101 179,001 7101 180,002 7301 181,003 7301 182,004 730
15.04.2026 09:57:335521 168,004521 169,003021 170,001771 171,00271 172,001 174,0051 175,003151 179,001 7151 180,002 7351 181,003 735
15.04.2026 09:56:175521 168,004521 169,003021 170,001771 171,00271 172,001 174,00251 175,003351 179,001 7351 180,002 7551 181,003 755
15.04.2026 09:55:505521 168,004521 169,003021 170,001771 171,00271 172,001 174,00251 175,003351 178,002 3351 179,003 7351 180,004 755
15.04.2026 09:51:555521 168,004521 169,003021 170,001771 171,00271 172,001 173,001001 174,001251 175,004351 178,002 4351 179,003 835
15.04.2026 09:50:265021 168,004021 169,002521 170,001271 171,00271 172,001 173,001001 174,001251 175,004351 178,002 4351 179,003 835
15.04.2026 09:48:215021 168,004021 169,002521 170,001271 171,00271 172,001 173,001001 174,001251 175,004351 179,001 8351 180,002 855
15.04.2026 09:48:184021 168,003021 169,002521 170,001271 171,00271 172,001 173,001001 174,001251 175,004351 179,001 8351 180,002 855
15.04.2026 09:47:504021 168,003021 169,002521 170,001271 171,00271 172,001 173,001001 174,001251 175,004351 178,001 4351 179,002 835
15.04.2026 09:47:484021 168,003021 169,002521 170,001271 171,00271 172,001 173,001001 174,001251 175,004351 177,001 4351 178,002 435
15.04.2026 09:47:154021 168,003021 169,002521 170,001271 171,00271 172,001 173,00501 174,00751 175,003851 177,001 3851 178,002 385
15.04.2026 09:44:424021 168,003021 169,002521 170,001271 171,00271 172,001 173,00501 174,00751 175,003851 176,001 3851 177,002 385
15.04.2026 09:43:485021 167,003021 169,002521 170,001271 171,00271 172,001 173,00501 174,00751 175,003851 176,001 3851 177,002 385
15.04.2026 09:43:485021 167,003021 169,002521 170,001271 171,00271 172,001 173,00501 174,00751 175,003851 176,001 3851 177,002 385
15.04.2026 09:42:545521 167,003521 169,003021 170,001771 171,00771 172,001 173,00501 174,00751 175,003851 176,001 3851 177,002 385
15.04.2026 09:42:545521 167,003521 169,003021 170,001771 171,00771 172,001 173,00501 174,00751 175,003851 176,001 3851 177,002 385
15.04.2026 09:42:065021 167,003021 169,002521 170,001271 171,00271 172,001 173,00501 174,00751 175,003851 176,001 3851 177,002 385
15.04.2026 09:42:061 4751 166,004751 167,002751 169,002251 170,001001 171,001 173,00501 174,00751 175,003851 176,001 3851 177,002 385
15.04.2026 09:42:031 4751 166,004751 167,002751 169,002251 170,001001 171,001 172,00731 173,001231 174,001481 175,004581 176,001 458
15.04.2026 09:42:031 4751 166,004751 167,002751 169,002251 170,001001 171,001 172,00731 173,001231 174,001481 175,004581 176,001 458
15.04.2026 09:41:271 4251 166,004251 167,002251 169,001751 170,00501 171,001 172,00731 173,001231 174,001481 175,004581 176,001 458
15.04.2026 09:41:271 4251 166,004251 167,002251 169,001751 170,00501 171,001 172,00731 173,001231 174,001481 175,004581 176,001 458
15.04.2026 09:40:501 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 172,00731 173,001231 174,001481 175,004581 176,001 458
15.04.2026 09:40:271 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 171,00501 172,001231 173,001731 174,001981 175,00508
15.04.2026 09:39:551 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 171,00501 172,00731 173,001231 174,001481 175,00458
15.04.2026 09:39:551 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 171,00501 172,00731 173,001231 174,001481 175,00458